实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$221.68
21.54%
-
BANKLorenzo Protocol
$0.0274
16.60%
-
ERACaldera
$0.0851
15.63%
-
KATKatana
$0.00454
14.36%
-
BEAMXBEAMX
$0.003335
11.84%
-
OSMOOsmosis
$0.0507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001687
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.003
-25.93%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00473
-14.62%
-
USDCUSDC
成交额$8.73亿
0.02%
-
BTC比特币
成交额$8.12亿
0.21%
-
ETH以太坊
成交额$3.58亿
0.25%
-
ZEC大零币
成交额$1.55亿
3.43%
-
SOLSolana
成交额$1.26亿
1.12%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,366.27万
0.01%
-
XRPXRP (瑞波币)
成交额$8,782.61万
0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.73亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80524.1 | $8.10万 | $7.94万 | $8.12亿 | $1.62兆 | 0.21% |
| 3 |
ETH以太坊
|
$2333.8 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | 0.25% |
| 4 |
ZEC大零币
|
$1246.21 | $1,249.98 | $1,178.00 | $1.55亿 | $205.38亿 | 3.43% |
| 5 |
SOLSolana
|
$101.88 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 1.12% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,366.27万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2995 | $1.31 | $1.27 | $8,782.61万 | $822.74亿 | 0.43% |
| 9 |
NEARNEAR Protocol
|
$4.595 | $4.70 | $4.42 | $8,519.13万 | $59.47亿 | 3.31% |
| 10 |
BNB币安币
|
$743.05 | $744.25 | $732.45 | $5,820.89万 | $975.49亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2061 | $0.2126 | $0.1935 | $4,271.66万 | $27.21亿 | 6.51% |
| 12 |
QNTQuant
|
$221.68 | $223.96 | $181.87 | $2,997.45万 | $27.27亿 | 21.54% |
| 13 |
SUISui
|
$0.9211 | $0.9343 | $0.9001 | $2,950.34万 | $37.76亿 | 0.66% |
| 14 |
WLDWorldcoin
|
$0.4424 | $0.4648 | $0.4346 | $2,589.53万 | $16.98亿 | -1.36% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,478.60万 | $220.45万 | -1.80% |
| 16 |
UNIUniswap
|
$7.058 | $7.12 | $6.70 | $2,313.06万 | $42.81亿 | 5.38% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,304.40万 | $16.10亿 | 0.01% |
| 18 |
XAUTTether Gold
|
$4026.44 | $4,027.16 | $3,979.52 | $2,256.22万 | $32.30亿 | 0.91% |
| 19 |
TRX波场
|
$0.3314 | $0.3317 | $0.3288 | $2,255.86万 | $312.71亿 | 0.64% |
| 20 |
DOGE狗币
|
$0.07744 | $0.07769 | $0.07598 | $2,249.09万 | $120.76亿 | 1.30% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.65 | $88.50 | $81.54 | $2,003.67万 | $6,260.73万 | 4.13% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.43 | $1,272.77 | $1,223.46 | $1,960.55万 | $8,590.46万 | 2.39% |
| 23 |
BMTBubblemaps
|
$0.02927 | $0.039 | $0.02863 | $1,958.00万 | $2,268.23万 | -0.91% |
| 24 |
ERACaldera
|
$0.0851 | $0.1001 | $0.0731 | $1,679.51万 | $1,316.24万 | 15.63% |
| 25 |
HYPEHyperliquid
|
$77.72 | $77.75 | $74.99 | $1,499.90万 | $171.15亿 | 1.85% |
| 26 |
LINKChainlink
|
$11.502 | $11.55 | $11.27 | $1,349.37万 | $87.57亿 | 1.39% |
| 27 |
PUMPPump.fun
|
$0.004285 | $0.004391 | $0.004114 | $1,166.35万 | $19.74亿 | 2.61% |
| 28 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,117.53万 | — | 0.01% |
| 29 |
ADA艾达币
|
$0.2058 | $0.2071 | $0.2005 | $1,106.80万 | $77.19亿 | 0.88% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.62 | $149.59 | $147.49 | $1,099.20万 | $1.53亿 | 0.67% |
| 31 |
AAVEAave
|
$136.47 | $139.02 | $133.61 | $1,069.60万 | $21.06亿 | 0.58% |
| 32 |
TAOBittensor
|
$253.5 | $255.30 | $247.30 | $1,051.87万 | $28.49亿 | 2.14% |
| 33 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $1,021.59万 | $251.30万 | 0.51% |
| 34 |
INJInjective
|
$7.806 | $8.16 | $7.53 | $980.21万 | $7.70亿 | 2.86% |
| 35 |
LTC莱特币
|
$56.78 | $57.34 | $56.01 | $979.79万 | $44.34亿 | 1.01% |
| 36 |
DODODODO
|
$0.02354 | $0.02988 | $0.02265 | $948.59万 | $2,286.71万 | 3.79% |
| 37 |
ONDOOndo
|
$0.415 | $0.4158 | $0.3992 | $863.80万 | $19.77亿 | 3.57% |
| 38 |
AVAXAvalanche
|
$8.973 | $8.99 | $8.77 | $836.67万 | $39.51亿 | 1.93% |
| 39 |
BABYBabylon
|
$0.01426 | $0.01507 | $0.01281 | $802.98万 | $2,468.35万 | 0.99% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $758.94万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9162 | $0.9326 | $0.8974 | $716.55万 | $7.75亿 | 0.48% |
| 43 |
ARBArbitrum
|
$0.1715 | $0.1737 | $0.1647 | $693.07万 | $11.54亿 | 3.81% |
| 44 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $681.83万 | $3,418.59万 | 0.03% |
| 45 |
XLM恒星币
|
$0.17 | $0.1706 | $0.1666 | $662.97万 | $59.65亿 | 0.89% |
| 46 |
HUMAHuma Finance
|
$0.02058 | $0.02463 | $0.01753 | $661.73万 | $4,128.81万 | -13.60% |
| 47 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.07万 | — | 0.01% |
| 48 |
TRUMPOfficial Trump
|
$1.673 | $1.68 | $1.62 | $646.74万 | $4.68亿 | 1.76% |
相关站点
共 40 个
RE - 比特币行情
Aerodrome - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Threshold - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
eCash - 比特币行情
USDC - 币种排行
Plume - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
Zama - 加密货币行情
PHALA - BTC行情
大零币 - 比特币行情
莱特币 - 币种排行
Quant - 加密货币行情
达世币 - 加密货币行情
Filecoin - 比特币
RE - BTC行情
Tether Gold - 比特币行情
Babylon - 比特币行情
Ripple USD - 以太坊ETH价格
RE - 加密货币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格
Vana - 比特币行情
Plume - 加密货币行情
eCash - 比特币行情
BEAMX - BTC行情
Huma Finance - 数字货币市值
Aster - 加密货币行情
Filecoin - 比特币
比特币 - 比特币行情
USD1 - 币种排行
Renzo - BTC行情
Celo - 数字货币市值