大零币

ZEC · 美元计价

$1236.99

≈ ￥8164.13

2.90% ($34.87)

更新于 2026-10-27 07:40:01

24H 最高

$1,268.34

24H 最低

$1,178.00

今日开盘

$1202.12

24H 成交量

$1.88亿

流通市值

$211.99亿

24H 涨跌额

($34.87)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.50亿	$710.42亿	0.02%
2	BTC比特币	$80147.98	$8.08万	$7.94万	$12.37亿	$1,980.03万	-0.20%
3	ETH以太坊	$2323.92	$2,344.72	$2,293.09	$4.51亿	$2,840.80亿	-0.49%
4	ZEC大零币	$1236.99	$1,268.34	$1,178.00	$1.88亿	$211.99亿	2.90%
5	SOLSolana	$100.95	$102.73	$99.88	$1.67亿	$600.43亿	-0.50%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.52亿	$25.21亿	0.04%
8	NEARNEAR Protocol	$4.501	$4.67	$4.43	$9,443.93万	$59.85亿	-1.98%
9	XRPXRP (瑞波币)	$1.3018	$1.31	$1.27	$9,395.48万	$821.03亿	0.36%
10	BNB币安币	$742.68	$747.47	$732.45	$7,535.64万	$977.82亿	0.37%
11	ENAEthena	$0.2078	$0.213	$0.2013	$4,076.37万	$28.18亿	-0.14%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.22	$150.54	$144.88	$3,659.99万	$1.61亿	-0.42%
13	QNTQuant	$203.51	$223.96	$187.79	$3,616.93万	$30.63亿	6.66%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,313.48万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.48	$1,288.57	$1,223.46	$3,269.44万	$9,130.35万	0.86%
16	SUISui	$0.9165	$0.9312	$0.9001	$3,252.11万	$37.89亿	-0.51%
17	WLDWorldcoin	$0.4434	$0.4529	$0.4325	$3,100.47万	$16.57亿	-1.58%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.56	$93.22	$81.54	$2,955.53万	$7,696.80万	7.64%
19	DOGE狗币	$0.07768	$0.07823	$0.07598	$2,678.50万	$121.56亿	0.88%
20	CRCLBCircle Internet Group (bStocks	$80.31	$85.05	$79.00	$2,678.34万	$1.49亿	-5.47%

共 40 个