MovieBloc

MBL · 美元计价

$0.000716

≈ ￥0.0047256

-0.69% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000721

24H 成交量

$45.29万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$240.74	$241.30	$219.24	$28.65万	$910.92万	9.32%
270	NOMNomina	$0.001682	$0.001714	$0.001626	$63.04万	$478.97万	0.36%
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.13万	$1,369.17万	1.92%
4	ZEC大零币	$1315.1	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.81%
117	SENTSentient	$0.0218	$0.02332	$0.02079	$229.62万	$1.63亿	4.21%
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.24万	$2,430.96万	2.55%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	METISMetis	$3.4	$3.45	$3.24	$40.60万	$2,730.17万	2.72%
419	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.00万	$1.37亿	-2.30%
382	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.00	$25.15	$36.48万	$383.06万	10.13%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
66	ZROLayerZero	$1.729	$1.75	$1.61	$547.70万	$6.74亿	6.99%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
514	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.97万	$2,162.81万	-0.93%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$59.48	$54.81	$113.48万	$355.31万	6.19%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%