Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.25% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.05万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$26.47万	$939.74万	0.67%
346	NOMNomina	$0.001659	$0.001714	$0.001633	$43.03万	$478.99万	-0.36%
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.11万	$1,354.31万	-0.42%
5	ZEC大零币	$1287.27	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-1.18%
270	SENTSentient	$0.02153	$0.0223	$0.0214	$63.65万	$1.59亿	-3.15%
503	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.08万	$2,448.47万	0.75%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	METISMetis	$3.3	$3.45	$3.22	$35.41万	$2,651.41万	-2.37%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.65万	$1.35亿	-1.61%
296	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.39万	$392.39万	2.48%
79	MEGAMegaETH	$0.05033	$0.052	$0.04805	$476.04万	$5,694.98万	3.86%
416	ENSOEnso	$0.629	$0.651	$0.622	$31.67万	$1,304.74万	-1.72%
82	ZROLayerZero	$1.712	$1.77	$1.66	$431.61万	$6.85亿	1.12%
125	TREETree	$0.037	$0.0399	$0.0364	$197.19万	$575.77万	-1.86%
506	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.24	$65.16	$57.25	$129.80万	$353.08万	10.99%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.62万	$2,828.46万	1.37%