SKUUB

SKUUB · 美元计价

$17.43

≈ ￥115.038

-0.34% (-$0.06)

更新于 2026-10-31 20:10:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.49

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.92万	$815.93万	-1.85%
257	NOMNomina	$0.001579	$0.001621	$0.001547	$65.89万	$452.73万	0.38%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$309.70万	$1,490.02万	-1.04%
5	ZEC大零币	$1283.06	$1,297.77	$1,208.10	$1.17亿	$208.63亿	2.95%
170	SENTSentient	$0.01912	$0.01974	$0.01825	$114.55万	$1.35亿	3.35%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.55万	$2,357.45万	5.71%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
384	METISMetis	$2.89	$2.94	$2.74	$36.71万	$2,343.50万	1.05%
542	XECeCash	$0.00000647	$0.00000654	$0.00000622	$18.19万	$1.27亿	2.05%
368	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.95	$23.09	$38.87万	$341.04万	-0.86%
177	MEGAMegaETH	$0.04425	$0.04683	$0.04375	$104.64万	$5,096.35万	-4.90%
506	ENSOEnso	$0.6	$0.603	$0.579	$21.23万	$1,218.59万	0.17%
26	ZROLayerZero	$1.74	$1.78	$1.66	$2,009.28万	$7.00亿	1.16%
215	TREETree	$0.0379	$0.0387	$0.0349	$80.23万	$560.63万	6.46%
522	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.84万	$2,027.83万	3.15%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.94万	$288.22万	-2.56%
575	USTCTerraClassicUSD	$0.00474	$0.00479	$0.0046	$15.37万	$2,611.21万	0.85%