VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$567.25

≈ ￥3743.85

4.84% ($26.21)

更新于 2026-10-28 16:10:02

24H 最高

$567.69

24H 最低

$540.97

今日开盘

$541.04

24H 成交量

$13.43万

流通市值

$189.93万

24H 涨跌额

($26.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COHRBCoherent (bStocks Tokenized St	$241.26	$241.82	$220.52	$29.24万	$910.92万	9.06%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.17万	$1,369.17万	2.16%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
114	SENTSentient	$0.02182	$0.02332	$0.02113	$233.00万	$1.63亿	2.73%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
345	METISMetis	$3.38	$3.45	$3.24	$42.54万	$2,730.17万	1.20%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
319	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.15	$25.15	$48.52万	$383.06万	10.77%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$389.94万	$5,415.73万	9.31%
388	ENSOEnso	$0.643	$0.647	$0.621	$36.38万	$1,312.62万	3.05%
67	ZROLayerZero	$1.749	$1.76	$1.61	$546.06万	$6.74亿	6.00%
109	TREETree	$0.0376	$0.0399	$0.0374	$248.27万	$591.05万	-1.31%
522	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$18.26万	$2,162.81万	-1.08%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$59.93	$54.81	$113.60万	$355.31万	6.69%
518	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$18.42万	$2,854.05万	2.00%