StakeStone

STO · 美元计价

$0.0328

≈ ￥0.21648

4.46% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0333

24H 最低

$0.0308

今日开盘

$0.0314

24H 成交量

$21.00万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$239.26	$241.30	$219.24	$28.88万	$910.92万	8.37%
265	NOMNomina	$0.001693	$0.001714	$0.001626	$64.23万	$478.97万	1.62%
526	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.14万	$1,369.17万	2.35%
4	ZEC大零币	$1313.96	$1,330.95	$1,214.60	$1.67亿	$219.71亿	7.26%
116	SENTSentient	$0.02175	$0.02332	$0.02079	$229.03万	$1.63亿	3.57%
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.59万	$2,430.96万	2.29%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
351	METISMetis	$3.39	$3.45	$3.24	$40.52万	$2,730.17万	2.11%
416	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.44%
381	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.64万	$383.06万	9.02%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
358	ENSOEnso	$0.642	$0.647	$0.621	$39.63万	$1,312.62万	1.42%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.05万	$2,162.81万	-0.62%
174	AXTIBAXT (bStocks Tokenized Stock)	$58.93	$59.48	$54.81	$113.42万	$355.31万	4.84%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%