Thena

THE · 美元计价

$0.0537

≈ ￥0.35442

5.09% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.0511

24H 成交量

$35.96万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COHRBCoherent (bStocks Tokenized St	$239.82	$241.93	$220.95	$29.41万	$910.92万	8.50%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
4	ZEC大零币	$1315.18	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.17%
113	SENTSentient	$0.02172	$0.02332	$0.02124	$232.89万	$1.63亿	1.97%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
349	METISMetis	$3.36	$3.45	$3.24	$42.18万	$2,730.17万	1.51%
438	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.13万	$1.37亿	-1.17%
319	IRENBIREN Limited (bStocks Tokenize	$27.86	$28.15	$25.20	$48.53万	$383.06万	10.47%
85	MEGAMegaETH	$0.04927	$0.052	$0.04478	$391.29万	$5,415.73万	9.61%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.89万	$1,312.62万	2.89%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.97万	$591.05万	-1.31%
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.93	$54.81	$112.97万	$355.31万	5.51%
543	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.64万	$2,854.05万	1.38%