TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.66

≈ ￥2829.16

2.19% ($9.19)

更新于 2026-10-27 02:20:02

24H 最高

$429.27

24H 最低

$415.05

今日开盘

$419.47

24H 成交量

$24.29万

流通市值

$955.97万

24H 涨跌额

($9.19)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.02亿	$710.42亿	-0.00%
2	BTC比特币	$80310	$8.08万	$7.94万	$12.02亿	$1,980.03万	-0.54%
3	ETH以太坊	$2327.46	$2,357.96	$2,293.09	$4.58亿	$2,840.80亿	-1.24%
4	ZEC大零币	$1241.99	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.87%
5	SOLSolana	$101.21	$102.73	$99.88	$1.60亿	$600.43亿	-0.67%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.54亿	$25.21亿	0.01%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.3021	$1.31	$1.27	$9,766.95万	$821.03亿	-0.07%
9	NEARNEAR Protocol	$4.525	$4.67	$4.43	$9,237.61万	$59.85亿	-2.33%
10	BNB币安币	$745.32	$747.47	$732.45	$7,301.22万	$977.82亿	0.60%
11	ENAEthena	$0.2108	$0.213	$0.2013	$4,321.77万	$28.18亿	1.79%
12	QNTQuant	$206.35	$223.96	$187.79	$3,698.35万	$30.63亿	5.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1276.29	$1,288.57	$1,223.46	$3,357.46万	$9,130.35万	1.34%
14	SUISui	$0.9171	$0.9338	$0.9001	$3,338.73万	$37.89亿	-1.50%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,265.08万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.99	$150.54	$144.88	$3,072.41万	$1.61亿	-0.15%
17	WLDWorldcoin	$0.4409	$0.461	$0.4346	$3,048.71万	$16.57亿	-4.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.85	$93.22	$81.54	$2,747.73万	$7,696.80万	8.29%
19	DOGE狗币	$0.07764	$0.07823	$0.07598	$2,717.68万	$121.56亿	0.40%
20	UNIUniswap	$7.114	$7.20	$6.78	$2,661.94万	$44.38亿	2.33%