Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

0.08% ($0.00)

更新于 2026-10-27 00:50:06

24H 最高

$0.02483

24H 最低

$0.0237

今日开盘

$0.02418

24H 成交量

$22.69万

流通市值

$2,190.09万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79980.01	$8.10万	$7.94万	$11.78亿	$1,980.03万	-0.80%
2	USDCUSDC	$1.0012	$1.01	$1.00	$11.68亿	$710.42亿	0.00%
3	ETH以太坊	$2314.2	$2,365.40	$2,293.09	$4.47亿	$2,840.80亿	-1.35%
4	ZEC大零币	$1231.55	$1,268.34	$1,178.00	$1.87亿	$211.99亿	1.61%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.02%
6	SOLSolana	$101.09	$102.73	$99.88	$1.47亿	$600.43亿	-0.37%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.39亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2903	$1.31	$1.27	$9,954.40万	$821.03亿	-0.68%
9	NEARNEAR Protocol	$4.495	$4.70	$4.43	$9,618.50万	$59.85亿	-2.16%
10	BNB币安币	$741.82	$747.47	$732.45	$6,987.16万	$977.82亿	0.07%
11	ENAEthena	$0.2068	$0.2129	$0.2013	$4,241.69万	$28.18亿	2.28%
12	QNTQuant	$208.01	$223.96	$186.90	$3,819.33万	$30.63亿	11.22%
13	SUISui	$0.9105	$0.9343	$0.9001	$3,458.62万	$37.89亿	-1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1252.83	$1,280.41	$1,223.46	$3,172.00万	$9,130.35万	0.01%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,170.77万	$16.16亿	-0.01%
16	WLDWorldcoin	$0.4377	$0.4648	$0.4346	$3,004.28万	$16.57亿	-3.91%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.87	$150.54	$144.88	$2,896.88万	$1.61亿	-0.02%
18	UNIUniswap	$7.038	$7.20	$6.78	$2,762.37万	$44.38亿	2.21%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.09	$92.59	$81.54	$2,696.54万	$7,696.80万	5.57%
20	DOGE狗币	$0.07721	$0.07823	$0.07598	$2,638.79万	$121.56亿	0.14%