牛来 (Niu Lai)

牛来 · 美元计价

$0.05357

≈ ￥0.353562

-3.88% (-$0.00)

更新于 2026-10-31 17:55:02

24H 最高

$0.05637

24H 最低

$0.05246

今日开盘

$0.05573

24H 成交量

$267.38万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	COHRBCoherent (bStocks Tokenized St	$212.64	$222.75	$204.27	$18.41万	$815.93万	-2.21%
246	NOMNomina	$0.001568	$0.001621	$0.001547	$72.97万	$452.73万	-1.75%
93	KERNELKernelDAO	$0.0477	$0.06	$0.0467	$313.33万	$1,490.02万	1.27%
6	ZEC大零币	$1268	$1,297.77	$1,208.10	$1.21亿	$208.63亿	1.29%
163	SENTSentient	$0.01911	$0.01974	$0.01807	$128.44万	$1.35亿	5.46%
469	SKLSKALE	$0.00403	$0.00408	$0.00382	$27.17万	$2,357.45万	4.95%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
383	METISMetis	$2.88	$2.94	$2.74	$38.18万	$2,343.50万	0.00%
514	XECeCash	$0.00000651	$0.00000654	$0.00000622	$21.66万	$1.27亿	3.33%
361	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.95	$23.09	$40.84万	$341.04万	-1.66%
173	MEGAMegaETH	$0.04418	$0.04697	$0.04375	$116.44万	$5,096.35万	-3.14%
507	ENSOEnso	$0.596	$0.603	$0.579	$22.30万	$1,218.59万	0.17%
27	ZROLayerZero	$1.747	$1.78	$1.66	$2,080.78万	$7.00亿	2.77%
255	TREETree	$0.0382	$0.0382	$0.0349	$69.24万	$560.63万	7.61%
449	HYPERHyperlane	$0.062	$0.0624	$0.0591	$29.09万	$2,027.83万	4.91%
272	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$58.81	$51.03	$61.89万	$288.22万	-3.37%
570	USTCTerraClassicUSD	$0.00475	$0.00479	$0.0046	$16.69万	$2,611.21万	3.26%